Dongsung Finetec (KOSDAQ: 033500)
— Stock Information
Current Price 16,450
As of 2026-09-10 09:40:09
-
- Opening Price
- 16,610
-
- High
- 16,690
-
- Low
- 16,400
-
- Trading Volume
- 25,257
| Previous Close | 16,830 | Par Value | 500 |
|---|---|---|---|
| Change from Previous Close | ▼ 380 | Upper Price Limit | 21,850 |
| Trading Value | 416,350,110 | Lower Price Limit | 11,790 |
| 52-Week High | 33,600 | P/E Ratio (PER) | 8.80 |
| 52-Week Low | 14,050 | Number of Listed Shares | 29,989,494 |
Daily Price History
Brokerage Information
| Top Sellers | Trading Volume | Top Buyers | Trading Volume |
|---|---|---|---|
| JPMorgan SecuritiesFar East | 5,732 | Mirae Asset Securities Co Ltd | 4,736 |
| Shinhan Securities Co Ltd | 4,044 | Korea Investment Securities | 4,181 |
| ML Seoul Branch | 3,334 | Hanwha Investment Securities | 3,087 |
| Goldman Sachs | 3,193 | KiwoomcomSecurities | 2,622 |
| Korea Investment Securities | 1,604 | NH INVESTMENTSECURITIES CO | 2,189 |
Daily Price History
| Date | Closing Price | Change | Opening Price | High | Low | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 26/09/09 | 16,830 | ▲ 70 | 16,600 | 17,090 | 16,600 | 82,228 | 1,387,696,580 |
| 26/09/08 | 16,760 | ▼ 360 | 17,250 | 17,540 | 16,740 | 83,839 | 1,431,940,095 |
| 26/09/07 | 17,120 | ▼ 40 | 17,190 | 17,260 | 16,860 | 59,566 | 1,016,851,200 |
| 26/09/04 | 17,160 | ▲ 130 | 17,200 | 17,350 | 16,880 | 78,067 | 1,336,976,670 |
| 26/09/03 | 17,030 | ▲ 490 | 16,900 | 17,220 | 16,510 | 156,790 | 2,653,618,475 |
| 26/09/02 | 16,540 | ▼ 1,210 | 17,300 | 17,510 | 16,530 | 107,587 | 1,818,394,995 |
| 26/09/01 | 17,750 | ▼ 270 | 17,940 | 18,190 | 17,590 | 77,670 | 1,379,879,815 |
| 26/08/31 | 18,020 | ▼ 340 | 18,300 | 18,300 | 17,650 | 86,485 | 1,544,014,325 |
| 26/08/28 | 18,360 | ▲ 590 | 17,810 | 18,460 | 17,650 | 86,873 | 1,578,906,400 |
| 26/08/27 | 17,770 | ▼ 20 | 17,850 | 18,010 | 17,630 | 63,924 | 1,135,734,415 |
Intraday Transaction Prices
| Transaction Time | Transaction Price | Change | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 09:40:10 | 16,450 | ▼ 380 | 16,460 | 16,420 | 155 |
| 09:39:40 | 16,420 | ▼ 410 | 16,470 | 16,420 | 9 |
| 09:39:00 | 16,420 | ▼ 410 | 16,470 | 16,420 | 443 |
| 09:38:50 | 16,470 | ▼ 360 | 16,470 | 16,450 | 6 |
| 09:38:40 | 16,470 | ▼ 360 | 16,470 | 16,450 | 3 |
| 09:38:30 | 16,470 | ▼ 360 | 16,470 | 16,450 | 152 |
| 09:38:20 | 16,420 | ▼ 410 | 16,420 | 16,410 | 367 |
| 09:38:10 | 16,430 | ▼ 400 | 16,430 | 16,420 | 347 |
| 09:38:00 | 16,430 | ▼ 400 | 16,430 | 16,420 | 9 |
| 09:37:50 | 16,430 | ▼ 400 | 16,430 | 16,420 | 4 |
| 09:37:40 | 16,420 | ▼ 410 | 16,430 | 16,410 | 166 |
Major Market Indices
[ As of : 2026/09/10 09:40:17 ]| KOSDAQ Composite Index | 819.82 | Change from Previous Close | ▼ -10.55 |
|---|---|---|---|
| KOSDAQ Star Index | Change from Previous Close | ||
| Market Status | In Session | IPO Price | |
| KRX100 Index | Change from Previous Close | ||
| KOSPI Index | 6985.12 | Change from Previous Close | ▼ -66.52 |
| KOSPI 200 Index | 1103.23 | Change from Previous Close | ▼ -11.38 |
