Dongsung Finetec (KOSDAQ: 033500)
— Stock Information
Current Price 15,190
As of 2026-10-08 08:11:56
-
- Opening Price
- 15,740
-
- High
- 15,750
-
- Low
- 15,040
-
- Trading Volume
- 76,968
| Previous Close | 15,660 | Par Value | 500 |
|---|---|---|---|
| Change from Previous Close | ▼ 470 | Upper Price Limit | 20,350 |
| Trading Value | 1,172,249,595 | Lower Price Limit | 10,970 |
| 52-Week High | 32,650 | P/E Ratio (PER) | 8.13 |
| 52-Week Low | 14,050 | Number of Listed Shares | 29,989,494 |
Daily Price History
Brokerage Information
| Top Sellers | Trading Volume | Top Buyers | Trading Volume |
|---|---|---|---|
| NH INVESTMENTSECURITIES CO | 22,076 | Mirae Asset Securities Co Ltd | 13,571 |
| Mirae Asset Securities Co Ltd | 9,521 | Shinhan Securities Co Ltd | 11,160 |
| Samsung Securities Co Ltd | 7,736 | NH INVESTMENTSECURITIES CO | 9,341 |
| Shinhan Securities Co Ltd | 6,469 | Morgan Stanley Co | 8,318 |
| JPMorgan SecuritiesFar East | 5,662 | KiwoomcomSecurities | 6,664 |
Daily Price History
| Date | Closing Price | Change | Opening Price | High | Low | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 26/10/08 | 15,210 | ▼ 450 | 15,740 | 15,750 | 15,040 | 76,968 | 1,172,249,595 |
| 26/10/07 | 15,660 | ▼ 470 | 16,230 | 16,250 | 15,660 | 97,709 | 1,544,468,465 |
| 26/10/06 | 16,130 | ▼ 240 | 16,410 | 16,490 | 16,060 | 65,237 | 1,060,310,305 |
| 26/10/02 | 16,370 | ▲ 240 | 16,100 | 16,440 | 16,000 | 66,221 | 1,080,263,390 |
| 26/10/01 | 16,130 | ▲ 290 | 15,960 | 16,150 | 15,610 | 96,608 | 1,532,021,180 |
| 26/09/30 | 15,840 | ▲ 190 | 15,890 | 16,090 | 15,670 | 88,006 | 1,397,498,695 |
| 26/09/29 | 15,650 | ▼ 320 | 15,950 | 15,950 | 15,300 | 147,213 | 2,279,511,770 |
| 26/09/28 | 15,970 | ▲ 40 | 16,000 | 16,220 | 15,810 | 105,109 | 1,684,894,270 |
| 26/09/23 | 15,930 | ▼ 290 | 16,270 | 16,360 | 15,870 | 59,033 | 944,780,715 |
| 26/09/22 | 16,220 | ▼ 230 | 16,510 | 16,750 | 16,140 | 108,242 | 1,764,677,370 |
Intraday Transaction Prices
| Transaction Time | Transaction Price | Change | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 20:00:00 | 15,190 | ▼ 470 | 15,210 | 15,150 | 0 |
| 19:59:40 | 15,190 | ▼ 470 | 15,210 | 15,150 | 3 |
| 19:53:50 | 15,170 | ▼ 490 | 15,190 | 15,150 | 1 |
| 19:51:10 | 15,200 | ▼ 460 | 15,190 | 15,170 | 1 |
| 19:50:40 | 15,200 | ▼ 460 | 15,200 | 15,170 | 1 |
| 19:38:30 | 15,150 | ▼ 510 | 15,200 | 15,170 | 4 |
| 19:38:00 | 15,180 | ▼ 480 | 15,190 | 15,150 | 1 |
| 19:37:40 | 15,180 | ▼ 480 | 15,190 | 15,180 | 197 |
| 19:36:00 | 15,180 | ▼ 480 | 15,180 | 15,140 | 9 |
| 19:33:50 | 15,180 | ▼ 480 | 15,180 | 15,130 | 1 |
Major Market Indices
[ As of : 2026/10/09 08:11:56 ]| KOSDAQ Composite Index | 892.27 | Change from Previous Close | ▼ -6.16 |
|---|---|---|---|
| KOSDAQ Star Index | Change from Previous Close | ||
| Market Status | Market Closed | IPO Price | |
| KRX100 Index | Change from Previous Close | ||
| KOSPI Index | 6625.93 | Change from Previous Close | ▼ -177.97 |
| KOSPI 200 Index | 1044.52 | Change from Previous Close | ▼ -29.11 |
